Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 163.5 164.0 159.5 162.0 188.77 Thousand
25 Nov, 2022 169.0 169.0 164.5 166.5 134.84 Thousand
24 Nov, 2022 166.5 166.5 165.0 166.0 161.8 Thousand
23 Nov, 2022 166.5 167.5 166.5 167.0 53.93 Thousand
22 Nov, 2022 169.5 169.5 165.0 166.0 94.38 Thousand
21 Nov, 2022 170.5 173.0 165.0 165.5 364.06 Thousand
18 Nov, 2022 165.0 167.5 165.0 165.5 269.68 Thousand
17 Nov, 2022 159.0 160.0 159.0 160.0 53.93 Thousand
16 Nov, 2022 159.5 162.5 159.5 160.5 94.38 Thousand
15 Nov, 2022 157.0 160.0 157.0 159.0 107.87 Thousand