Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 185.5 194.0 185.5 188.0 377.55 Thousand
23 Dec, 2022 182.0 182.5 182.0 182.0 134.84 Thousand
22 Dec, 2022 180.0 182.0 180.0 180.0 148.32 Thousand
21 Dec, 2022 178.5 180.5 178.5 179.0 121.35 Thousand
20 Dec, 2022 180.0 180.0 177.5 178.5 202.26 Thousand
19 Dec, 2022 180.0 183.0 180.0 181.0 134.84 Thousand
16 Dec, 2022 181.5 183.0 180.5 180.5 175.29 Thousand
15 Dec, 2022 184.0 189.0 184.0 186.5 215.74 Thousand
14 Dec, 2022 183.0 188.0 182.0 184.0 256.19 Thousand
13 Dec, 2022 187.0 188.0 178.0 186.0 889.94 Thousand