Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 180.0 182.0 175.0 182.0 606.78 Thousand
09 Jan, 2023 186.0 186.0 184.5 185.0 134.84 Thousand
06 Jan, 2023 185.0 186.0 184.0 186.0 94.38 Thousand
05 Jan, 2023 185.5 188.0 185.5 188.0 175.29 Thousand
04 Jan, 2023 185.5 186.5 184.0 186.0 202.26 Thousand
03 Jan, 2023 193.0 193.0 184.0 187.0 566.32 Thousand
30 Dec, 2022 195.0 197.0 189.0 196.5 256.19 Thousand
29 Dec, 2022 198.0 198.0 193.0 195.0 107.87 Thousand
28 Dec, 2022 193.0 200.0 192.0 200.0 229.22 Thousand
27 Dec, 2022 189.5 196.0 189.5 195.0 566.32 Thousand