Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 186.0 186.0 186.0 186.0 67.42 Thousand
02 Feb, 2023 184.5 186.5 184.5 186.0 80.9 Thousand
01 Feb, 2023 182.0 185.0 182.0 184.0 67.42 Thousand
31 Jan, 2023 183.0 183.0 182.0 182.0 94.38 Thousand
30 Jan, 2023 180.5 184.0 180.5 183.0 80.9 Thousand
17 Jan, 2023 179.0 179.0 178.5 178.5 26.96 Thousand
16 Jan, 2023 178.5 180.5 178.5 180.0 80.9 Thousand
13 Jan, 2023 180.0 180.0 178.0 178.0 26.96 Thousand
12 Jan, 2023 180.0 180.0 177.5 177.5 53.93 Thousand
11 Jan, 2023 180.0 180.0 175.0 179.0 202.26 Thousand