Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 186.5 | 188.5 | 186.0 | 186.0 | 94.38 Thousand |
| 06 Mar, 2023 | 187.0 | 188.5 | 187.0 | 188.5 | 148.32 Thousand |
| 03 Mar, 2023 | 187.5 | 187.5 | 186.0 | 186.5 | 67.42 Thousand |
| 02 Mar, 2023 | 186.5 | 186.5 | 186.5 | 186.5 | 13.48 Thousand |
| 01 Mar, 2023 | 184.0 | 186.5 | 184.0 | 186.5 | 53.93 Thousand |
| 24 Feb, 2023 | 185.0 | 187.0 | 184.5 | 187.0 | 134.84 Thousand |
| 23 Feb, 2023 | 186.0 | 186.0 | 185.5 | 185.5 | 94.38 Thousand |
| 22 Feb, 2023 | 185.5 | 185.5 | 185.5 | 185.5 | 40.45 Thousand |
| 21 Feb, 2023 | 185.0 | 187.0 | 185.0 | 186.0 | 148.32 Thousand |
| 20 Feb, 2023 | 188.5 | 188.5 | 187.0 | 187.0 | 80.9 Thousand |
5287
5289
5291
5272
5274
5276