Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 181.5 181.5 181.0 181.0 26.96 Thousand
20 Mar, 2023 180.5 182.0 180.0 182.0 229.22 Thousand
17 Mar, 2023 180.0 180.5 180.0 180.5 94.38 Thousand
16 Mar, 2023 183.5 183.5 180.0 180.0 40.45 Thousand
15 Mar, 2023 179.5 185.0 179.5 185.0 161.8 Thousand
14 Mar, 2023 180.5 183.0 179.0 179.0 80.9 Thousand
13 Mar, 2023 179.0 183.5 177.5 180.5 337.1 Thousand
10 Mar, 2023 182.5 182.5 181.5 182.0 175.29 Thousand
09 Mar, 2023 188.5 188.5 185.0 185.0 40.45 Thousand
08 Mar, 2023 187.0 188.5 187.0 188.5 80.9 Thousand