Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 173.5 | 188.0 | 173.5 | 185.0 | 1.03 Million |
| 09 Dec, 2022 | 182.0 | 183.5 | 180.0 | 183.5 | 2.17 Million |
| 08 Dec, 2022 | 169.0 | 169.0 | 167.0 | 167.0 | 53.93 Thousand |
| 07 Dec, 2022 | 169.0 | 170.0 | 167.5 | 168.5 | 242.71 Thousand |
| 06 Dec, 2022 | 167.5 | 168.0 | 167.0 | 168.0 | 80.9 Thousand |
| 05 Dec, 2022 | 168.5 | 168.5 | 168.0 | 168.0 | 148.32 Thousand |
| 02 Dec, 2022 | 167.0 | 167.0 | 164.0 | 164.0 | 67.42 Thousand |
| 01 Dec, 2022 | 164.0 | 168.0 | 164.0 | 167.0 | 188.77 Thousand |
| 30 Nov, 2022 | 161.0 | 164.0 | 161.0 | 162.0 | 134.84 Thousand |
| 29 Nov, 2022 | 162.0 | 165.0 | 161.5 | 161.5 | 107.87 Thousand |
5287
5289
5291
5272
5274
5276