Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 145.0 | 145.0 | 143.0 | 144.5 | 40.45 Thousand |
| 28 Oct, 2022 | 146.0 | 146.5 | 140.0 | 140.0 | 350.58 Thousand |
| 27 Oct, 2022 | 146.0 | 150.0 | 146.0 | 150.0 | 148.32 Thousand |
| 26 Oct, 2022 | 145.0 | 146.0 | 144.5 | 146.0 | 283.16 Thousand |
| 25 Oct, 2022 | 149.5 | 149.5 | 143.5 | 145.0 | 337.1 Thousand |
| 24 Oct, 2022 | 148.5 | 150.0 | 145.0 | 148.5 | 364.06 Thousand |
| 21 Oct, 2022 | 153.0 | 155.0 | 147.5 | 147.5 | 323.61 Thousand |
| 20 Oct, 2022 | 159.5 | 159.5 | 156.0 | 156.0 | 202.26 Thousand |
| 19 Oct, 2022 | 161.0 | 161.0 | 159.0 | 159.0 | 67.42 Thousand |
| 18 Oct, 2022 | 159.5 | 160.0 | 158.5 | 160.0 | 40.45 Thousand |
5287
5289
5291
5272
5274
5276