Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 200.5 203.0 198.0 203.0 229.22 Thousand
31 Aug, 2022 202.0 203.0 202.0 202.0 107.87 Thousand
30 Aug, 2022 208.0 208.0 202.0 204.0 202.26 Thousand
29 Aug, 2022 201.0 205.0 201.0 205.0 53.93 Thousand
26 Aug, 2022 210.0 210.0 207.5 207.5 161.8 Thousand
25 Aug, 2022 210.0 210.0 210.0 210.0 26.96 Thousand
24 Aug, 2022 206.0 209.0 206.0 209.0 26.96 Thousand
23 Aug, 2022 207.0 207.5 205.0 207.5 53.93 Thousand
22 Aug, 2022 210.0 210.0 209.5 210.0 53.93 Thousand
19 Aug, 2022 206.5 208.0 206.5 208.0 94.38 Thousand