Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 269.0 269.0 260.0 261.0 413.41 Thousand
03 Aug, 2022 264.0 273.0 262.5 268.0 3.42 Million
02 Aug, 2022 266.5 266.5 262.0 264.0 4.07 Million
01 Aug, 2022 262.0 270.0 262.0 267.0 846.52 Thousand
29 Jul, 2022 262.5 263.0 255.5 260.5 137.8 Thousand
28 Jul, 2022 256.0 259.5 253.0 253.0 98.43 Thousand
27 Jul, 2022 260.0 260.0 260.0 260.0 39.37 Thousand
26 Jul, 2022 255.5 260.5 255.0 260.0 551.22 Thousand
25 Jul, 2022 255.0 256.0 253.0 255.0 629.97 Thousand
22 Jul, 2022 238.5 239.5 238.5 239.0 98.43 Thousand