Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 225.0 232.5 225.0 227.5 374.04 Thousand
06 Jul, 2022 228.0 228.0 222.0 222.5 452.79 Thousand
05 Jul, 2022 237.0 237.0 230.0 232.0 255.92 Thousand
04 Jul, 2022 236.5 236.5 236.5 236.5 59.05 Thousand
01 Jul, 2022 238.0 238.0 238.0 238.0 -
30 Jun, 2022 238.0 238.0 238.0 238.0 -
29 Jun, 2022 235.0 238.0 235.0 238.0 374.04 Thousand
28 Jun, 2022 236.0 236.0 231.0 231.0 177.17 Thousand
27 Jun, 2022 234.0 237.0 230.5 232.0 255.92 Thousand
24 Jun, 2022 228.0 230.0 225.0 230.0 118.11 Thousand