Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 222.0 235.0 220.5 222.0 1.02 Million
10 May, 2022 223.0 231.0 223.0 230.0 255.92 Thousand
09 May, 2022 228.5 238.5 221.0 223.0 807.15 Thousand
06 May, 2022 228.0 235.0 228.0 235.0 295.29 Thousand
05 May, 2022 246.0 246.0 235.0 235.0 255.92 Thousand
04 May, 2022 248.0 248.0 239.5 240.0 255.92 Thousand
03 May, 2022 249.0 249.5 248.5 248.5 177.17 Thousand
29 Apr, 2022 249.5 250.0 249.0 249.0 157.49 Thousand
28 Apr, 2022 249.0 252.0 249.0 249.0 255.92 Thousand
27 Apr, 2022 250.0 250.0 243.0 249.0 334.67 Thousand