Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 219.0 219.0 215.0 218.0 118.11 Thousand
03 Jan, 2022 219.0 219.0 219.0 219.0 98.43 Thousand
30 Dec, 2021 219.0 220.0 219.0 219.5 157.49 Thousand
29 Dec, 2021 218.0 219.0 216.0 219.0 275.61 Thousand
28 Dec, 2021 213.5 219.0 208.5 219.0 177.17 Thousand
27 Dec, 2021 218.0 218.0 213.0 213.5 472.47 Thousand
24 Dec, 2021 224.0 224.0 218.0 218.0 354.35 Thousand
23 Dec, 2021 225.0 225.0 224.0 224.0 78.74 Thousand
22 Dec, 2021 223.0 223.0 223.0 223.0 -
21 Dec, 2021 223.0 225.5 222.0 223.0 196.86 Thousand