Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 226.0 229.5 225.5 229.5 590.59 Thousand
03 Dec, 2021 227.5 228.0 224.0 225.5 177.17 Thousand
02 Dec, 2021 222.0 226.0 221.0 223.5 826.83 Thousand
01 Dec, 2021 215.5 220.0 215.5 219.0 255.92 Thousand
30 Nov, 2021 212.5 222.5 212.5 213.5 118.11 Thousand
29 Nov, 2021 208.5 212.0 207.5 212.0 216.55 Thousand
26 Nov, 2021 215.0 215.0 211.5 211.5 275.61 Thousand
25 Nov, 2021 223.0 226.5 211.0 217.0 1.06 Million
24 Nov, 2021 211.0 222.5 211.0 222.5 472.47 Thousand
23 Nov, 2021 205.0 220.0 204.0 220.0 590.59 Thousand