Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 213.5 | 232.5 | 212.5 | 229.5 | 1.22 Million |
| 05 Nov, 2021 | 203.0 | 213.0 | 203.0 | 213.0 | 1.02 Million |
| 04 Nov, 2021 | 198.0 | 203.0 | 192.5 | 203.0 | 984.33 Thousand |
| 03 Nov, 2021 | 185.0 | 203.5 | 185.0 | 203.5 | 1.45 Million |
| 02 Nov, 2021 | 185.5 | 185.5 | 184.5 | 185.0 | 98.43 Thousand |
| 01 Nov, 2021 | 181.0 | 187.0 | 181.0 | 184.5 | 531.53 Thousand |
| 29 Oct, 2021 | 182.5 | 184.0 | 182.0 | 182.0 | 118.11 Thousand |
| 28 Oct, 2021 | 182.5 | 182.5 | 180.5 | 180.5 | 98.43 Thousand |
| 27 Oct, 2021 | 185.5 | 185.5 | 182.0 | 182.0 | 78.74 Thousand |
| 26 Oct, 2021 | 182.5 | 182.5 | 182.5 | 182.5 | 39.37 Thousand |
5287
5289
5291
5272
5274
5276