Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 181.0 181.0 179.5 179.5 78.74 Thousand
07 Oct, 2021 178.0 180.0 178.0 180.0 216.55 Thousand
06 Oct, 2021 176.0 176.0 175.5 176.0 59.05 Thousand
05 Oct, 2021 176.0 176.0 176.0 176.0 -
04 Oct, 2021 175.5 176.0 175.0 176.0 196.86 Thousand
01 Oct, 2021 179.0 179.0 175.0 175.0 689.03 Thousand
30 Sep, 2021 177.0 179.5 177.0 178.0 255.92 Thousand
29 Sep, 2021 177.5 178.0 176.0 176.0 78.74 Thousand
28 Sep, 2021 178.0 178.0 175.5 178.0 59.05 Thousand
27 Sep, 2021 176.0 177.0 176.0 177.0 39.37 Thousand