Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 179.5 180.0 178.0 178.0 137.8 Thousand
07 Sep, 2021 177.0 178.0 176.0 177.0 236.23 Thousand
06 Sep, 2021 176.5 180.0 176.0 176.5 314.98 Thousand
03 Sep, 2021 175.0 178.0 174.5 174.5 413.41 Thousand
02 Sep, 2021 175.0 175.0 174.5 174.5 255.92 Thousand
01 Sep, 2021 177.5 177.5 175.0 175.5 354.35 Thousand
31 Aug, 2021 178.0 178.0 177.0 177.0 236.23 Thousand
30 Aug, 2021 174.5 176.5 174.5 176.5 255.92 Thousand
27 Aug, 2021 173.0 179.0 173.0 175.0 748.09 Thousand
26 Aug, 2021 173.0 173.0 171.5 173.0 78.74 Thousand