Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 170.0 173.5 170.0 173.5 787.46 Thousand
24 Aug, 2021 168.5 169.5 168.0 169.5 275.61 Thousand
23 Aug, 2021 168.0 169.5 167.0 168.5 177.17 Thousand
20 Aug, 2021 167.0 176.5 167.0 176.5 374.04 Thousand
19 Aug, 2021 170.0 170.0 167.0 170.0 275.61 Thousand
18 Aug, 2021 168.5 170.0 167.5 170.0 472.47 Thousand
17 Aug, 2021 168.5 171.0 168.5 169.0 354.35 Thousand
16 Aug, 2021 170.0 170.0 168.0 168.5 354.35 Thousand
13 Aug, 2021 170.0 170.5 168.0 168.5 649.65 Thousand
12 Aug, 2021 168.5 171.0 168.0 171.0 551.22 Thousand