Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 170.5 172.5 168.0 168.0 1.24 Million
10 Aug, 2021 168.0 168.5 167.0 168.0 295.29 Thousand
09 Aug, 2021 168.0 168.0 167.5 168.0 393.73 Thousand
06 Aug, 2021 166.5 167.5 166.5 167.5 137.8 Thousand
05 Aug, 2021 168.0 168.0 165.0 166.5 196.86 Thousand
04 Aug, 2021 167.0 167.0 166.0 166.0 177.17 Thousand
03 Aug, 2021 164.5 167.5 164.0 166.0 255.92 Thousand
02 Aug, 2021 164.5 164.5 164.5 164.5 157.49 Thousand
30 Jul, 2021 166.0 166.0 165.0 165.0 137.8 Thousand
29 Jul, 2021 164.0 167.0 163.0 167.0 78.74 Thousand