Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 164.0 | 164.5 | 163.5 | 163.5 | 157.49 Thousand |
| 13 Jul, 2021 | 165.0 | 165.0 | 163.5 | 164.0 | 196.86 Thousand |
| 12 Jul, 2021 | 167.0 | 168.0 | 164.0 | 165.0 | 1.33 Million |
| 09 Jul, 2021 | 164.0 | 164.0 | 162.0 | 164.0 | 255.92 Thousand |
| 08 Jul, 2021 | 161.0 | 164.0 | 161.0 | 161.5 | 531.53 Thousand |
| 07 Jul, 2021 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 06 Jul, 2021 | 160.0 | 160.0 | 159.0 | 159.0 | 137.8 Thousand |
| 05 Jul, 2021 | 157.5 | 160.0 | 157.5 | 160.0 | 177.17 Thousand |
| 02 Jul, 2021 | 160.0 | 160.0 | 158.0 | 158.0 | 255.92 Thousand |
| 01 Jul, 2021 | 158.5 | 160.0 | 158.5 | 159.0 | 295.29 Thousand |
5287
5289
5291
5272
5274
5276