Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 165.0 165.0 165.0 165.0 59.05 Thousand
27 Jul, 2021 166.5 167.0 166.0 166.5 590.59 Thousand
26 Jul, 2021 164.0 166.5 164.0 166.5 314.98 Thousand
23 Jul, 2021 166.0 166.5 163.5 163.5 295.29 Thousand
22 Jul, 2021 165.5 166.0 165.0 165.0 275.61 Thousand
21 Jul, 2021 166.5 166.5 164.5 164.5 137.8 Thousand
20 Jul, 2021 166.0 166.0 165.0 165.0 236.23 Thousand
19 Jul, 2021 165.5 166.0 165.0 165.5 196.86 Thousand
16 Jul, 2021 165.0 167.0 165.0 165.5 157.49 Thousand
15 Jul, 2021 165.0 166.5 164.0 166.5 314.98 Thousand