Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 161.0 161.0 160.0 160.0 236.23 Thousand
29 Jun, 2021 159.0 160.0 158.5 160.0 314.98 Thousand
28 Jun, 2021 157.0 159.0 156.5 159.0 157.49 Thousand
25 Jun, 2021 158.5 159.0 158.0 158.0 137.8 Thousand
24 Jun, 2021 160.0 160.0 159.0 159.0 78.74 Thousand
23 Jun, 2021 159.5 160.0 159.5 159.5 118.11 Thousand
22 Jun, 2021 158.0 158.5 158.0 158.5 98.43 Thousand
21 Jun, 2021 160.0 160.0 157.5 158.0 255.92 Thousand
18 Jun, 2021 164.0 164.0 161.0 161.0 118.11 Thousand
17 Jun, 2021 163.5 163.5 159.0 162.5 59.05 Thousand