Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 158.5 | 158.5 | 158.5 | 158.5 | - |
| 31 May, 2021 | 160.0 | 160.0 | 158.5 | 158.5 | 137.8 Thousand |
| 28 May, 2021 | 160.0 | 161.5 | 160.0 | 160.0 | 98.43 Thousand |
| 27 May, 2021 | 157.0 | 166.0 | 157.0 | 159.0 | 807.15 Thousand |
| 26 May, 2021 | 155.0 | 157.0 | 154.5 | 156.5 | 570.91 Thousand |
| 25 May, 2021 | 150.0 | 155.0 | 150.0 | 155.0 | 748.09 Thousand |
| 24 May, 2021 | 150.0 | 150.0 | 150.0 | 150.0 | 98.43 Thousand |
| 21 May, 2021 | 150.5 | 150.5 | 150.0 | 150.0 | 78.74 Thousand |
| 20 May, 2021 | 150.0 | 150.5 | 149.5 | 149.5 | 255.92 Thousand |
| 19 May, 2021 | 146.5 | 150.0 | 146.0 | 150.0 | 334.67 Thousand |
5287
5289
5291
5272
5274
5276