Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 160.0 163.0 154.5 158.5 1.33 Million
03 May, 2021 165.0 165.0 160.0 160.0 531.53 Thousand
29 Apr, 2021 166.0 166.0 162.5 164.0 472.47 Thousand
28 Apr, 2021 167.0 167.0 166.0 166.0 314.98 Thousand
27 Apr, 2021 167.5 168.0 167.0 167.0 334.67 Thousand
26 Apr, 2021 168.5 168.5 167.0 167.5 255.92 Thousand
23 Apr, 2021 168.0 170.0 164.0 167.5 590.59 Thousand
22 Apr, 2021 173.0 174.0 171.0 171.0 1 Million
21 Apr, 2021 173.0 173.0 172.5 173.0 433.1 Thousand
20 Apr, 2021 172.5 173.5 172.5 172.5 196.86 Thousand