Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 171.0 174.0 171.0 172.5 492.16 Thousand
16 Apr, 2021 172.5 175.5 172.5 172.5 669.34 Thousand
15 Apr, 2021 170.5 173.5 170.0 172.5 669.34 Thousand
14 Apr, 2021 170.5 171.0 162.5 170.5 2 Million
13 Apr, 2021 168.5 173.0 168.5 169.5 1.43 Million
12 Apr, 2021 176.5 177.0 169.0 170.0 1.16 Million
09 Apr, 2021 172.0 172.0 169.0 169.0 708.71 Thousand
08 Apr, 2021 170.5 170.5 168.5 169.5 492.16 Thousand
07 Apr, 2021 170.0 170.0 168.0 170.0 885.89 Thousand
01 Apr, 2021 177.0 177.5 172.5 173.5 767.77 Thousand