Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 168.0 168.5 166.0 166.0 787.46 Thousand
16 Mar, 2021 169.0 169.0 165.5 169.0 1.18 Million
15 Mar, 2021 164.0 170.0 162.5 169.5 1.71 Million
12 Mar, 2021 172.0 172.0 163.0 164.0 2.71 Million
11 Mar, 2021 155.0 166.0 155.0 166.0 6.29 Million
10 Mar, 2021 151.0 151.5 150.0 151.0 452.79 Thousand
09 Mar, 2021 152.0 152.5 150.5 150.5 669.34 Thousand
08 Mar, 2021 154.0 155.5 151.0 152.0 1.22 Million
05 Mar, 2021 149.5 154.0 149.5 153.0 2.06 Million
04 Mar, 2021 151.0 151.5 150.0 151.5 1.12 Million