Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 140.0 | 143.5 | 140.0 | 140.0 | 1.02 Million |
| 04 Feb, 2021 | 139.5 | 140.0 | 139.5 | 139.5 | 236.23 Thousand |
| 03 Feb, 2021 | 139.5 | 140.0 | 139.0 | 139.5 | 354.35 Thousand |
| 02 Feb, 2021 | 139.0 | 139.5 | 138.5 | 139.5 | 216.55 Thousand |
| 01 Feb, 2021 | 138.0 | 139.5 | 137.5 | 139.0 | 236.23 Thousand |
| 29 Jan, 2021 | 140.0 | 140.0 | 137.0 | 138.5 | 885.89 Thousand |
| 28 Jan, 2021 | 138.0 | 140.0 | 137.5 | 138.0 | 669.34 Thousand |
| 27 Jan, 2021 | 137.5 | 138.0 | 137.5 | 138.0 | 236.23 Thousand |
| 26 Jan, 2021 | 137.5 | 138.0 | 137.0 | 137.5 | 334.67 Thousand |
| 25 Jan, 2021 | 139.5 | 139.5 | 137.0 | 137.0 | 570.91 Thousand |
5287
5289
5291
5272
5274
5276