Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 140.0 140.0 137.5 138.5 590.59 Thousand
21 Jan, 2021 141.5 141.5 137.0 140.0 433.1 Thousand
20 Jan, 2021 142.5 142.5 139.5 139.5 314.98 Thousand
19 Jan, 2021 142.5 142.5 140.0 141.0 314.98 Thousand
18 Jan, 2021 142.0 144.0 137.0 140.0 767.77 Thousand
15 Jan, 2021 144.0 144.0 141.5 142.0 689.03 Thousand
14 Jan, 2021 143.0 143.0 141.5 142.5 570.91 Thousand
13 Jan, 2021 145.5 146.0 141.5 142.5 1.02 Million
12 Jan, 2021 148.0 148.0 142.5 144.5 3.72 Million
11 Jan, 2021 135.0 138.5 135.0 138.5 610.28 Thousand