Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 136.0 136.0 136.0 136.0 98.43 Thousand
23 Dec, 2020 132.0 136.0 131.5 136.0 472.47 Thousand
22 Dec, 2020 135.0 135.5 133.0 133.0 846.52 Thousand
21 Dec, 2020 138.5 138.5 135.0 135.0 1.02 Million
18 Dec, 2020 139.0 139.0 137.0 137.0 492.16 Thousand
17 Dec, 2020 141.0 142.0 139.0 140.0 354.35 Thousand
16 Dec, 2020 138.5 142.0 137.0 142.0 846.52 Thousand
15 Dec, 2020 142.5 142.5 138.0 139.0 551.22 Thousand
14 Dec, 2020 145.0 145.0 140.0 140.5 1.81 Million
11 Dec, 2020 136.0 146.0 136.0 143.0 3.26 Million