Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 134.5 134.5 132.5 133.5 669.34 Thousand
09 Dec, 2020 130.5 133.5 130.5 133.5 1.24 Million
08 Dec, 2020 131.5 131.5 130.0 130.5 531.53 Thousand
07 Dec, 2020 132.0 132.0 129.5 129.5 669.34 Thousand
04 Dec, 2020 132.0 132.0 130.0 131.5 531.53 Thousand
03 Dec, 2020 130.0 131.5 130.0 130.0 334.67 Thousand
02 Dec, 2020 132.0 132.0 130.0 130.0 531.53 Thousand
01 Dec, 2020 133.0 133.0 132.0 132.0 767.77 Thousand
30 Nov, 2020 131.0 132.0 131.0 132.0 433.1 Thousand
27 Nov, 2020 129.5 130.5 129.5 130.0 472.47 Thousand