Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 117.0 | 117.0 | 116.0 | 116.0 | 295.29 Thousand |
| 11 Nov, 2020 | 116.0 | 116.5 | 115.5 | 116.5 | 433.1 Thousand |
| 10 Nov, 2020 | 117.0 | 118.0 | 116.5 | 116.5 | 393.73 Thousand |
| 09 Nov, 2020 | 117.5 | 117.5 | 116.5 | 117.0 | 255.92 Thousand |
| 06 Nov, 2020 | 117.0 | 117.0 | 116.5 | 117.0 | 216.55 Thousand |
| 05 Nov, 2020 | 116.0 | 116.5 | 116.0 | 116.5 | 78.74 Thousand |
| 04 Nov, 2020 | 116.0 | 116.0 | 116.0 | 116.0 | 59.05 Thousand |
| 03 Nov, 2020 | 115.5 | 115.5 | 115.5 | 115.5 | 3.01 Million |
| 02 Nov, 2020 | 115.5 | 115.5 | 115.0 | 115.0 | 2.48 Million |
| 30 Oct, 2020 | 110.5 | 111.0 | 110.5 | 111.0 | 2.95 Million |
5287
5289
5291
5272
5274
5276