Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 129.5 129.5 129.0 129.5 137.8 Thousand
25 Nov, 2020 129.5 131.0 129.0 129.0 728.4 Thousand
24 Nov, 2020 128.5 129.0 128.0 129.0 846.52 Thousand
23 Nov, 2020 129.0 130.0 129.0 129.5 413.41 Thousand
20 Nov, 2020 129.0 129.0 128.0 129.0 393.73 Thousand
19 Nov, 2020 130.5 131.0 128.0 129.5 1.06 Million
18 Nov, 2020 123.0 134.0 123.0 129.0 2.34 Million
17 Nov, 2020 119.5 123.0 119.5 123.0 807.15 Thousand
16 Nov, 2020 118.5 119.5 118.5 119.5 708.71 Thousand
13 Nov, 2020 116.5 117.5 116.5 117.5 177.17 Thousand