Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 115.0 117.0 115.0 115.5 472.47 Thousand
28 Oct, 2020 115.5 115.5 114.5 114.5 1.2 Million
27 Oct, 2020 114.5 114.5 114.5 114.5 1.73 Million
26 Oct, 2020 113.5 114.5 113.5 114.5 1.88 Million
23 Oct, 2020 113.5 114.5 113.5 113.5 177.17 Thousand
22 Oct, 2020 114.0 114.0 113.0 113.0 295.29 Thousand
21 Oct, 2020 115.0 115.0 113.5 114.0 157.49 Thousand
20 Oct, 2020 113.5 115.0 113.0 115.0 157.49 Thousand
19 Oct, 2020 117.5 117.5 114.0 115.0 334.67 Thousand
16 Oct, 2020 116.0 116.5 115.0 116.0 314.98 Thousand