Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 111.0 | 112.0 | 109.0 | 109.0 | 374.04 Thousand |
| 25 Sep, 2020 | 111.0 | 112.0 | 110.0 | 110.0 | 216.55 Thousand |
| 24 Sep, 2020 | 112.5 | 113.0 | 111.0 | 111.0 | 314.98 Thousand |
| 23 Sep, 2020 | 113.0 | 113.0 | 113.0 | 113.0 | 177.17 Thousand |
| 22 Sep, 2020 | 114.0 | 114.0 | 113.5 | 113.5 | 196.86 Thousand |
| 21 Sep, 2020 | 114.0 | 114.0 | 112.5 | 114.0 | 255.92 Thousand |
| 18 Sep, 2020 | 114.0 | 114.5 | 114.0 | 114.0 | 78.74 Thousand |
| 17 Sep, 2020 | 115.0 | 115.0 | 114.0 | 114.0 | 196.86 Thousand |
| 16 Sep, 2020 | 115.0 | 115.0 | 114.5 | 115.0 | 196.86 Thousand |
| 15 Sep, 2020 | 113.5 | 115.0 | 113.5 | 114.5 | 275.61 Thousand |
5287
5289
5291
5272
5274
5276