Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 112.0 115.5 112.0 115.5 334.67 Thousand
11 Sep, 2020 115.0 115.0 113.0 113.0 649.65 Thousand
10 Sep, 2020 118.5 118.5 117.5 117.5 610.28 Thousand
09 Sep, 2020 117.0 117.0 115.5 116.5 157.49 Thousand
08 Sep, 2020 117.5 117.5 116.0 117.0 275.61 Thousand
07 Sep, 2020 116.5 118.0 116.5 117.5 492.16 Thousand
04 Sep, 2020 117.5 117.5 116.0 116.5 236.23 Thousand
03 Sep, 2020 116.0 117.5 116.0 117.5 452.79 Thousand
02 Sep, 2020 115.5 115.5 115.0 115.5 531.53 Thousand
01 Sep, 2020 117.0 117.0 115.5 115.5 374.04 Thousand