Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 122.5 123.0 122.0 122.5 590.59 Thousand
14 Aug, 2020 118.5 119.0 118.5 119.0 157.49 Thousand
13 Aug, 2020 118.0 119.0 118.0 118.5 98.43 Thousand
12 Aug, 2020 117.5 118.5 117.0 117.5 334.67 Thousand
11 Aug, 2020 116.0 122.0 116.0 119.0 472.47 Thousand
10 Aug, 2020 118.0 118.5 116.0 116.0 314.98 Thousand
07 Aug, 2020 120.0 120.0 118.0 118.0 255.92 Thousand
06 Aug, 2020 121.0 122.5 120.0 120.0 531.53 Thousand
05 Aug, 2020 115.0 118.0 115.0 118.0 354.35 Thousand
04 Aug, 2020 116.0 116.0 113.5 114.5 492.16 Thousand