Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 121.0 122.0 121.0 122.0 393.73 Thousand
17 Jul, 2020 124.5 124.5 123.0 123.0 374.04 Thousand
16 Jul, 2020 123.5 125.0 123.5 124.5 433.1 Thousand
15 Jul, 2020 126.5 126.5 123.0 123.5 1.65 Million
14 Jul, 2020 127.5 127.5 125.0 126.0 826.83 Thousand
13 Jul, 2020 127.0 127.5 126.0 126.5 610.28 Thousand
10 Jul, 2020 126.0 129.5 125.0 126.5 1.37 Million
09 Jul, 2020 126.0 127.0 125.5 126.0 669.34 Thousand
08 Jul, 2020 126.5 126.5 126.0 126.0 689.03 Thousand
07 Jul, 2020 128.0 128.0 126.0 127.0 728.4 Thousand