Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 126.5 | 128.5 | 126.5 | 128.0 | 728.4 Thousand |
| 03 Jul, 2020 | 128.5 | 128.5 | 126.0 | 126.0 | 728.4 Thousand |
| 02 Jul, 2020 | 128.0 | 129.0 | 128.0 | 128.0 | 452.79 Thousand |
| 01 Jul, 2020 | 129.0 | 129.0 | 127.5 | 128.0 | 413.41 Thousand |
| 30 Jun, 2020 | 128.5 | 129.0 | 127.5 | 128.5 | 511.85 Thousand |
| 29 Jun, 2020 | 128.0 | 129.5 | 126.0 | 126.0 | 807.15 Thousand |
| 24 Jun, 2020 | 129.5 | 132.0 | 129.5 | 130.0 | 1.65 Million |
| 23 Jun, 2020 | 134.5 | 135.5 | 134.0 | 135.5 | 1.67 Million |
| 22 Jun, 2020 | 135.0 | 135.0 | 134.0 | 135.0 | 1.12 Million |
| 19 Jun, 2020 | 134.0 | 135.5 | 134.0 | 135.0 | 1.02 Million |
5287
5289
5291
5272
5274
5276