Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 132.0 133.5 132.0 133.5 590.59 Thousand
17 Jun, 2020 132.0 134.0 131.0 132.5 1 Million
16 Jun, 2020 131.0 132.0 131.0 131.5 570.91 Thousand
15 Jun, 2020 130.0 131.5 130.0 130.5 511.85 Thousand
12 Jun, 2020 127.0 132.0 127.0 130.5 1.12 Million
11 Jun, 2020 133.5 138.5 131.0 131.0 2.06 Million
10 Jun, 2020 133.0 133.5 132.5 133.0 472.47 Thousand
09 Jun, 2020 133.0 133.5 132.5 133.5 787.46 Thousand
08 Jun, 2020 133.0 134.0 133.0 133.5 787.46 Thousand
05 Jun, 2020 131.0 133.0 131.0 132.5 590.59 Thousand