Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 128.0 131.5 128.0 130.0 1.69 Million
20 May, 2020 125.0 128.0 124.5 126.5 1.18 Million
19 May, 2020 125.0 125.5 123.5 123.5 984.33 Thousand
18 May, 2020 124.5 124.5 123.0 123.5 846.52 Thousand
15 May, 2020 126.5 127.0 123.5 125.5 866.21 Thousand
14 May, 2020 128.0 128.0 125.0 125.0 649.65 Thousand
13 May, 2020 125.5 128.5 124.5 127.0 866.21 Thousand
12 May, 2020 129.5 129.5 126.0 126.5 1.75 Million
11 May, 2020 134.0 134.0 130.0 130.5 2.12 Million
08 May, 2020 131.5 134.0 130.5 133.0 1 Million