Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 111.5 111.5 111.0 111.5 511.85 Thousand
21 Apr, 2020 114.5 115.5 111.5 112.0 826.83 Thousand
20 Apr, 2020 115.0 116.0 114.5 115.0 374.04 Thousand
17 Apr, 2020 117.0 117.0 113.0 114.0 1.37 Million
16 Apr, 2020 114.0 115.5 113.0 115.0 728.4 Thousand
15 Apr, 2020 114.5 116.0 113.0 116.0 984.33 Thousand
14 Apr, 2020 110.0 115.0 110.0 114.5 2.24 Million
13 Apr, 2020 109.5 111.0 107.0 109.0 1.24 Million
10 Apr, 2020 115.0 115.0 110.5 111.5 885.89 Thousand
09 Apr, 2020 117.0 117.0 110.0 112.0 1.45 Million