Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 131.0 132.0 129.0 130.0 826.83 Thousand
06 May, 2020 131.5 134.5 129.5 131.0 1.94 Million
05 May, 2020 124.5 131.0 124.5 131.0 1.75 Million
04 May, 2020 123.0 126.5 121.5 124.5 1.04 Million
30 Apr, 2020 133.0 135.0 127.0 128.0 2.79 Million
29 Apr, 2020 118.0 129.5 118.0 129.5 4.5 Million
28 Apr, 2020 116.5 118.0 115.5 118.0 1.57 Million
27 Apr, 2020 114.0 116.5 113.5 115.0 1.04 Million
24 Apr, 2020 111.5 113.5 111.5 113.0 472.47 Thousand
23 Apr, 2020 111.5 113.0 111.5 111.5 98.43 Thousand