Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 107.0 112.5 107.0 112.0 1.47 Million
07 Apr, 2020 104.0 110.0 104.0 107.0 2.32 Million
06 Apr, 2020 102.5 104.0 100.0 103.0 767.77 Thousand
01 Apr, 2020 101.0 104.0 100.5 102.5 669.34 Thousand
31 Mar, 2020 104.0 104.5 101.5 101.5 1.39 Million
30 Mar, 2020 101.0 102.5 98.5 102.0 905.58 Thousand
27 Mar, 2020 102.0 104.5 98.3 98.3 1.87 Million
26 Mar, 2020 100.0 102.5 97.3 100.0 1.29 Million
25 Mar, 2020 94.7 102.0 94.7 98.6 2.24 Million
24 Mar, 2020 86.5 93.0 86.5 92.9 2.14 Million