Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 137.5 137.5 137.5 137.5 -
06 Mar, 2020 137.5 137.5 135.5 137.5 748.09 Thousand
05 Mar, 2020 136.5 139.0 136.5 137.5 1.25 Million
04 Mar, 2020 139.5 139.5 134.5 135.0 3.14 Million
03 Mar, 2020 143.0 143.0 138.5 138.5 2.87 Million
02 Mar, 2020 140.5 142.0 137.0 139.0 2.44 Million
27 Feb, 2020 147.0 147.0 141.0 144.0 2.89 Million
26 Feb, 2020 152.0 152.0 145.5 146.0 2.93 Million
25 Feb, 2020 147.0 154.0 144.5 152.0 2.2 Million
24 Feb, 2020 156.5 159.0 150.0 153.5 4.09 Million