Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 126.5 129.0 126.5 128.5 414.95 Thousand
06 Feb, 2020 128.5 129.5 128.0 129.5 629.97 Thousand
05 Feb, 2020 126.5 128.5 126.5 127.5 433.1 Thousand
04 Feb, 2020 126.0 129.5 126.0 128.5 787.46 Thousand
03 Feb, 2020 125.5 128.5 124.5 127.0 1.69 Million
31 Jan, 2020 128.0 130.5 128.0 129.0 1.41 Million
30 Jan, 2020 128.0 132.0 128.0 128.0 3.14 Million
20 Jan, 2020 126.0 134.5 126.0 134.0 4.46 Million
17 Jan, 2020 137.5 137.5 134.0 134.5 1.53 Million
16 Jan, 2020 136.5 137.0 134.0 136.0 1.67 Million