Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 153.5 166.0 153.5 160.0 4.77 Million
20 Feb, 2020 146.5 157.0 146.5 155.0 5.86 Million
19 Feb, 2020 134.5 150.0 134.5 149.5 7.08 Million
18 Feb, 2020 138.5 141.0 136.5 136.5 1.73 Million
17 Feb, 2020 143.0 144.5 139.5 140.5 2.02 Million
14 Feb, 2020 144.0 145.0 140.5 144.0 3.55 Million
13 Feb, 2020 133.0 145.5 133.0 145.0 8.54 Million
12 Feb, 2020 133.5 133.5 131.5 132.5 767.77 Thousand
11 Feb, 2020 127.0 132.0 126.5 131.5 1.67 Million
10 Feb, 2020 128.5 128.5 127.5 128.0 593.98 Thousand