Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 135.5 135.5 133.0 134.0 1.1 Million
14 Jan, 2020 132.0 135.5 132.0 135.5 1.08 Million
13 Jan, 2020 131.5 132.5 129.0 132.0 1.2 Million
10 Jan, 2020 131.0 132.0 131.0 131.5 649.65 Thousand
09 Jan, 2020 129.0 133.0 129.0 131.0 1.53 Million
08 Jan, 2020 132.5 132.5 129.0 129.0 826.83 Thousand
07 Jan, 2020 131.0 131.5 129.5 131.5 570.91 Thousand
06 Jan, 2020 130.5 132.0 129.0 130.5 748.09 Thousand
03 Jan, 2020 136.0 136.0 131.5 132.0 1.24 Million
02 Jan, 2020 136.0 136.5 135.0 135.5 1.88 Million