Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 126.32 138.21 124.83 138.21 4.19 Million
16 Dec, 2019 125.33 127.31 123.84 125.82 1.23 Million
13 Dec, 2019 120.87 125.33 120.37 125.33 1.83 Million
12 Dec, 2019 121.36 122.85 119.88 120.37 2.32 Million
11 Dec, 2019 126.32 126.32 118.89 123.35 3.61 Million
10 Dec, 2019 128.3 129.29 127.8 127.8 794.83 Thousand
09 Dec, 2019 131.27 131.77 128.8 129.29 914.05 Thousand
06 Dec, 2019 128.8 130.78 128.3 129.29 1.01 Million
05 Dec, 2019 129.29 130.78 128.8 128.8 735.21 Thousand
04 Dec, 2019 127.31 130.78 127.31 130.78 794.83 Thousand