Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 131.27 131.27 128.8 128.8 1.51 Million
02 Dec, 2019 133.25 133.25 129.29 131.27 1.88 Million
29 Nov, 2019 135.73 136.72 133.75 135.73 1.41 Million
28 Nov, 2019 138.21 138.21 136.72 137.22 854.44 Thousand
27 Nov, 2019 138.7 139.2 137.71 138.21 437.15 Thousand
26 Nov, 2019 140.19 140.19 137.71 139.69 953.79 Thousand
25 Nov, 2019 140.19 142.67 138.7 140.19 755.08 Thousand
22 Nov, 2019 138.7 141.18 138.7 140.69 856.35 Thousand
21 Nov, 2019 138.7 138.7 137.22 137.71 874.31 Thousand
20 Nov, 2019 139.69 139.69 138.21 139.2 496.76 Thousand