Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 137.22 140.19 137.22 139.69 1.15 Million
18 Nov, 2019 138.21 139.2 134.25 136.72 2.34 Million
15 Nov, 2019 140.69 140.69 136.23 138.21 3.54 Million
14 Nov, 2019 143.16 145.14 140.69 141.68 1.21 Million
13 Nov, 2019 143.66 144.15 142.17 143.66 596.12 Thousand
12 Nov, 2019 143.66 146.63 143.66 146.13 1.05 Million
11 Nov, 2019 141.68 145.64 141.68 143.66 1.31 Million
08 Nov, 2019 143.16 145.14 139.69 141.18 5.58 Million
07 Nov, 2019 149.11 151.09 148.12 148.61 476.89 Thousand
06 Nov, 2019 148.61 151.58 147.12 149.11 1.09 Million